SENSEX 80873.01 (-0.02)

Nifty 50 24683.65 (0.01)

Nifty Bank 56032.2 (-0.09)

Nifty IT 35183.7 (-0.53)

Nifty Midcap 100 57554 (0.06)

Nifty Next 50 66658.55 (-0.17)

Nifty Pharma 22876.25 (0.51)

Nifty Smallcap 100 18033.75 (-0.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Jul 2025 57.03 59.85 56.80 57.35 3,382
25 Jul 2025 57.00 59.55 57.00 58.19 3,573
24 Jul 2025 57.70 59.00 57.70 58.89 1,190
23 Jul 2025 57.85 60.50 57.65 57.66 5,450
22 Jul 2025 59.62 61.69 58.10 59.03 4,199
21 Jul 2025 61.78 61.78 58.30 60.84 3,152
18 Jul 2025 61.73 61.73 59.12 60.19 4,113
17 Jul 2025 61.05 62.90 60.00 61.74 1,954
16 Jul 2025 57.82 62.64 57.82 61.82 14,563
15 Jul 2025 60.05 60.49 58.85 59.77 1,728
Prev 123Next